시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,600	7,200	- 8.91%	80,285	6,080
13:49	73,600	7,200	- 8.91%	80,264	6,078
13:48	73,900	6,900	- 8.54%	79,940	6,054
13:47	73,600	7,200	- 8.91%	79,723	6,038
13:46	74,000	6,800	- 8.42%	79,642	6,032
13:45	73,900	6,900	- 8.54%	79,377	6,013
13:44	73,900	6,900	- 8.54%	79,222	6,001
13:43	74,100	6,700	- 8.29%	79,089	5,991
13:42	73,700	7,100	- 8.79%	78,920	5,979
13:41	73,600	7,200	- 8.91%	78,733	5,965