시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,200	7,600	- 9.41%	97,798	7,371
15:19	73,400	7,400	- 9.16%	96,263	7,258
15:18	73,400	7,400	- 9.16%	95,935	7,234
15:17	73,500	7,300	- 9.04%	95,824	7,226
15:16	73,300	7,500	- 9.28%	94,901	7,158
15:15	73,500	7,300	- 9.04%	94,321	7,116
15:14	73,700	7,100	- 8.79%	93,988	7,091
15:13	73,700	7,100	- 8.79%	93,906	7,085
15:12	73,700	7,100	- 8.79%	93,680	7,069
15:11	73,700	7,100	- 8.79%	93,657	7,067