시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,620	150	- 2.60%	128,910	727
13:49	5,630	140	- 2.43%	127,904	722
13:47	5,650	120	- 2.08%	127,801	721
13:46	5,630	140	- 2.43%	127,799	721
13:45	5,650	120	- 2.08%	127,102	717
13:43	5,650	120	- 2.08%	127,072	717
13:41	5,650	120	- 2.08%	127,067	717
13:40	5,620	150	- 2.60%	127,056	717
13:39	5,640	130	- 2.25%	125,937	711
13:38	5,650	120	- 2.08%	125,836	710