시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,620	150	- 2.60%	129,694	732
14:00	5,620	150	- 2.60%	129,588	731
13:59	5,630	140	- 2.43%	129,495	731
13:58	5,640	130	- 2.25%	129,485	731
13:57	5,630	140	- 2.43%	129,355	730
13:56	5,650	120	- 2.08%	129,325	730
13:54	5,650	120	- 2.08%	129,320	730
13:53	5,630	140	- 2.43%	129,319	730
13:52	5,640	130	- 2.25%	128,919	727
13:51	5,650	120	- 2.08%	128,911	727