시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,670	100	- 1.73%	135,166	763
14:12	5,640	130	- 2.25%	132,453	747
14:11	5,650	120	- 2.08%	131,945	744
14:10	5,650	120	- 2.08%	131,845	744
14:09	5,640	130	- 2.25%	131,696	743
14:08	5,620	150	- 2.60%	131,417	741
14:07	5,620	150	- 2.60%	131,344	741
14:06	5,570	200	- 3.47%	131,335	741
14:04	5,650	120	- 2.08%	129,701	732
14:03	5,650	120	- 2.08%	129,696	732