시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,680	90	- 1.56%	139,428	787
14:22	5,670	100	- 1.73%	136,453	770
14:21	5,670	100	- 1.73%	136,437	770
14:20	5,660	110	- 1.91%	136,414	770
14:19	5,670	100	- 1.73%	136,405	770
14:18	5,670	100	- 1.73%	136,255	769
14:17	5,670	100	- 1.73%	135,755	766
14:16	5,670	100	- 1.73%	135,651	765
14:15	5,680	90	- 1.56%	135,541	765
14:14	5,670	100	- 1.73%	135,267	763