시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,660	110	- 1.91%	141,975	801
14:34	5,650	120	- 2.08%	141,326	798
14:33	5,650	120	- 2.08%	141,315	798
14:31	5,650	120	- 2.08%	140,794	795
14:30	5,640	130	- 2.25%	140,688	794
14:29	5,660	110	- 1.91%	140,049	790
14:28	5,660	110	- 1.91%	139,672	788
14:26	5,670	100	- 1.73%	139,671	788
14:25	5,670	100	- 1.73%	139,669	788
14:24	5,680	90	- 1.56%	139,464	787