시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,620	150	- 2.60%	144,241	814
14:45	5,620	150	- 2.60%	144,230	814
14:44	5,650	120	- 2.08%	143,872	812
14:43	5,650	120	- 2.08%	143,470	810
14:42	5,660	110	- 1.91%	143,378	809
14:41	5,660	110	- 1.91%	143,368	809
14:40	5,650	120	- 2.08%	143,357	809
14:39	5,680	90	- 1.56%	143,327	809
14:37	5,670	100	- 1.73%	142,726	806
14:36	5,650	120	- 2.08%	141,986	801