시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,600	170	- 2.95%	12,337	69
09:07	5,590	180	- 3.12%	10,499	59
09:06	5,560	210	- 3.64%	7,680	43
09:05	5,610	160	- 2.77%	6,470	37
09:04	5,640	130	- 2.25%	4,530	26
09:03	5,630	140	- 2.43%	3,190	18
09:02	5,640	130	- 2.25%	2,970	17
09:01	5,670	100	- 1.73%	2,526	14
09:00	5,740	30	- 0.52%	1,542	9