시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,570	200	- 3.47%	27,992	156
09:17	5,580	190	- 3.29%	26,649	149
09:16	5,570	200	- 3.47%	25,403	142
09:15	5,550	220	- 3.81%	19,697	110
09:14	5,580	190	- 3.29%	19,260	108
09:13	5,570	200	- 3.47%	16,941	95
09:12	5,570	200	- 3.47%	16,198	91
09:11	5,580	190	- 3.29%	15,668	88
09:10	5,600	170	- 2.95%	14,021	79
09:09	5,560	210	- 3.64%	12,822	72