시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,790	20	+ 0.35%	46,341	261
09:27	5,790	20	+ 0.35%	45,985	259
09:26	5,760	10	- 0.17%	42,816	241
09:25	5,760	10	- 0.17%	42,599	239
09:24	5,730	40	- 0.69%	40,998	230
09:23	5,750	20	- 0.35%	40,657	228
09:22	5,720	50	- 0.87%	37,726	211
09:21	5,770	0	0.00%	35,593	199
09:20	5,720	50	- 0.87%	35,092	196
09:19	5,600	170	- 2.95%	30,329	169