시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,630	140	- 2.43%	146,495	827
14:56	5,630	140	- 2.43%	145,681	822
14:55	5,640	130	- 2.25%	145,596	822
14:54	5,620	150	- 2.60%	145,129	819
14:53	5,620	150	- 2.60%	145,109	819
14:52	5,650	120	- 2.08%	145,099	819
14:51	5,610	160	- 2.77%	145,097	819
14:49	5,650	120	- 2.08%	144,970	818
14:48	5,650	120	- 2.08%	144,967	818
14:47	5,620	150	- 2.60%	144,965	818