시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,780	10	+ 0.17%	56,301	318
09:38	5,770	0	0.00%	55,775	315
09:37	5,770	0	0.00%	55,043	311
09:36	5,800	30	+ 0.52%	51,730	292
09:35	5,820	50	+ 0.87%	51,652	292
09:34	5,800	30	+ 0.52%	51,401	290
09:33	5,820	50	+ 0.87%	51,256	289
09:32	5,780	10	+ 0.17%	46,848	264
09:31	5,770	0	0.00%	46,718	263
09:30	5,790	20	+ 0.35%	46,343	261