시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,760	10	- 0.17%	60,217	341
09:48	5,750	20	- 0.35%	59,973	340
09:47	5,740	30	- 0.52%	58,787	333
09:46	5,770	0	0.00%	57,978	328
09:45	5,770	0	0.00%	57,892	328
09:44	5,760	10	- 0.17%	57,854	327
09:43	5,750	20	- 0.35%	57,754	327
09:42	5,770	0	0.00%	57,554	326
09:41	5,780	10	+ 0.17%	56,675	321
09:40	5,780	10	+ 0.17%	56,324	319