시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,700	70	- 1.21%	66,631	378
10:01	5,710	60	- 1.04%	66,579	377
10:00	5,720	50	- 0.87%	66,477	377
09:59	5,710	60	- 1.04%	64,130	363
09:58	5,710	60	- 1.04%	64,125	363
09:55	5,730	40	- 0.69%	61,625	349
09:54	5,730	40	- 0.69%	61,249	347
09:53	5,750	20	- 0.35%	60,998	345
09:52	5,730	40	- 0.69%	60,784	344
09:51	5,700	70	- 1.21%	60,683	344