시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,730	40	- 0.69%	69,070	391
10:12	5,740	30	- 0.52%	69,013	391
10:11	5,740	30	- 0.52%	68,720	389
10:10	5,690	80	- 1.39%	68,406	388
10:09	5,680	90	- 1.56%	68,046	386
10:08	5,710	60	- 1.04%	67,894	385
10:07	5,710	60	- 1.04%	67,855	385
10:06	5,720	50	- 0.87%	67,834	384
10:05	5,690	80	- 1.39%	67,704	384
10:04	5,740	30	- 0.52%	67,630	383