시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,640	130	- 2.25%	71,470	405
10:24	5,640	130	- 2.25%	71,167	403
10:23	5,640	130	- 2.25%	71,166	403
10:22	5,660	110	- 1.91%	70,407	399
10:21	5,700	70	- 1.21%	70,006	397
10:20	5,700	70	- 1.21%	70,005	397
10:19	5,720	50	- 0.87%	69,088	392
10:17	5,730	40	- 0.69%	69,087	392
10:16	5,740	30	- 0.52%	69,083	392
10:15	5,740	30	- 0.52%	69,081	392