시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,650	120	- 2.08%	74,593	423
10:36	5,600	170	- 2.95%	74,488	422
10:35	5,600	170	- 2.95%	73,988	419
10:34	5,600	170	- 2.95%	73,971	419
10:33	5,620	150	- 2.60%	73,171	415
10:31	5,650	120	- 2.08%	71,664	406
10:30	5,630	140	- 2.43%	71,654	406
10:29	5,660	110	- 1.91%	71,551	405
10:28	5,660	110	- 1.91%	71,541	405
10:26	5,660	110	- 1.91%	71,521	405