시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,610	160	- 2.77%	81,018	459
10:48	5,600	170	- 2.95%	80,893	458
10:46	5,640	130	- 2.25%	78,872	447
10:45	5,640	130	- 2.25%	78,741	446
10:44	5,630	140	- 2.43%	77,201	437
10:42	5,640	130	- 2.25%	77,200	437
10:41	5,640	130	- 2.25%	77,199	437
10:40	5,610	160	- 2.77%	76,997	436
10:39	5,650	120	- 2.08%	76,946	436
10:38	5,640	130	- 2.25%	76,907	436