시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,600	170	- 2.95%	84,634	479
10:59	5,600	170	- 2.95%	84,448	478
10:58	5,600	170	- 2.95%	84,174	476
10:57	5,600	170	- 2.95%	84,165	476
10:56	5,600	170	- 2.95%	84,093	476
10:54	5,580	190	- 3.29%	84,043	475
10:53	5,590	180	- 3.12%	83,599	473
10:52	5,590	180	- 3.12%	83,398	472
10:51	5,590	180	- 3.12%	83,122	470
10:50	5,580	190	- 3.29%	81,029	459