시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,560	210	- 3.64%	89,708	507
11:09	5,570	200	- 3.47%	89,374	505
11:08	5,600	170	- 2.95%	88,704	502
11:07	5,600	170	- 2.95%	86,887	491
11:06	5,610	160	- 2.77%	86,454	489
11:05	5,600	170	- 2.95%	86,433	489
11:04	5,600	170	- 2.95%	86,323	488
11:03	5,600	170	- 2.95%	85,228	482
11:02	5,600	170	- 2.95%	84,664	479
11:01	5,600	170	- 2.95%	84,662	479