시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,610	160	- 2.77%	90,910	514
11:24	5,620	150	- 2.60%	90,909	514
11:23	5,630	140	- 2.43%	90,908	514
11:22	5,620	150	- 2.60%	90,906	514
11:21	5,610	160	- 2.77%	90,905	514
11:19	5,620	150	- 2.60%	90,634	512
11:17	5,610	160	- 2.77%	90,516	512
11:14	5,620	150	- 2.60%	90,501	512
11:13	5,590	180	- 3.12%	90,076	509
11:12	5,570	200	- 3.47%	89,968	509