시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,650	120	- 2.08%	150,156	847
15:07	5,620	150	- 2.60%	149,718	845
15:06	5,620	150	- 2.60%	148,816	840
15:05	5,640	130	- 2.25%	148,098	836
15:03	5,640	130	- 2.25%	148,045	836
15:02	5,650	120	- 2.08%	148,019	835
15:01	5,660	110	- 1.91%	148,010	835
15:00	5,660	110	- 1.91%	147,960	835
14:59	5,650	120	- 2.08%	147,770	834
14:58	5,640	130	- 2.25%	147,641	833