시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,580	190	- 3.29%	94,067	532
11:39	5,590	180	- 3.12%	94,066	532
11:37	5,590	180	- 3.12%	93,820	530
11:35	5,600	170	- 2.95%	93,774	530
11:34	5,590	180	- 3.12%	93,633	529
11:33	5,600	170	- 2.95%	93,632	529
11:32	5,600	170	- 2.95%	93,573	529
11:31	5,600	170	- 2.95%	93,365	528
11:29	5,600	170	- 2.95%	93,364	528
11:28	5,610	160	- 2.77%	90,979	514