시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,620	150	- 2.60%	101,938	576
11:53	5,640	130	- 2.25%	101,887	575
11:52	5,520	250	- 4.33%	98,209	555
11:50	5,600	170	- 2.95%	95,515	540
11:48	5,600	170	- 2.95%	95,508	540
11:47	5,610	160	- 2.77%	95,358	539
11:46	5,600	170	- 2.95%	95,357	539
11:45	5,580	190	- 3.29%	94,375	533
11:42	5,580	190	- 3.29%	94,075	532
11:41	5,590	180	- 3.12%	94,072	532