시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,620	150	- 2.60%	102,645	580
12:07	5,630	140	- 2.43%	102,644	580
12:06	5,630	140	- 2.43%	102,632	579
12:03	5,630	140	- 2.43%	102,528	579
12:02	5,610	160	- 2.77%	102,519	579
12:01	5,630	140	- 2.43%	102,375	578
12:00	5,630	140	- 2.43%	102,364	578
11:59	5,630	140	- 2.43%	101,979	576
11:58	5,620	150	- 2.60%	101,978	576
11:56	5,640	130	- 2.25%	101,939	576