시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,630	140	- 2.43%	104,641	591
12:20	5,650	120	- 2.08%	104,554	590
12:19	5,650	120	- 2.08%	104,053	587
12:18	5,630	140	- 2.43%	103,097	582
12:17	5,630	140	- 2.43%	103,096	582
12:16	5,620	150	- 2.60%	103,025	582
12:14	5,620	150	- 2.60%	102,974	581
12:13	5,620	150	- 2.60%	102,774	580
12:11	5,620	150	- 2.60%	102,763	580
12:10	5,630	140	- 2.43%	102,762	580