시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,630	140	- 2.43%	116,306	656
12:32	5,630	140	- 2.43%	113,138	638
12:31	5,620	150	- 2.60%	112,815	637
12:30	5,590	180	- 3.12%	107,483	607
12:29	5,620	150	- 2.60%	106,554	601
12:28	5,630	140	- 2.43%	106,253	600
12:27	5,630	140	- 2.43%	104,932	592
12:26	5,640	130	- 2.25%	104,713	591
12:24	5,640	130	- 2.25%	104,662	591
12:23	5,650	120	- 2.08%	104,661	591