시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,660	110	- 1.91%	117,883	665
12:42	5,680	90	- 1.56%	117,882	665
12:41	5,670	100	- 1.73%	117,481	663
12:40	5,660	110	- 1.91%	117,378	662
12:39	5,670	100	- 1.73%	117,358	662
12:38	5,660	110	- 1.91%	117,350	662
12:37	5,650	120	- 2.08%	117,349	662
12:36	5,640	130	- 2.25%	116,638	658
12:35	5,630	140	- 2.43%	116,441	657
12:34	5,640	130	- 2.25%	116,440	657