시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,680	90	- 1.56%	120,255	678
12:55	5,680	90	- 1.56%	120,225	678
12:53	5,670	100	- 1.73%	120,222	678
12:52	5,670	100	- 1.73%	120,207	678
12:50	5,650	120	- 2.08%	119,091	672
12:49	5,650	120	- 2.08%	118,998	671
12:48	5,640	130	- 2.25%	118,992	671
12:47	5,640	130	- 2.25%	118,989	671
12:46	5,650	120	- 2.08%	118,578	669
12:45	5,660	110	- 1.91%	118,022	666