시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,700	70	- 1.21%	123,361	696
13:09	5,710	60	- 1.04%	123,341	696
13:08	5,710	60	- 1.04%	123,320	696
13:07	5,700	70	- 1.21%	123,316	696
13:06	5,730	40	- 0.69%	122,422	691
13:05	5,650	120	- 2.08%	122,418	691
13:04	5,700	70	- 1.21%	122,340	690
13:02	5,730	40	- 0.69%	122,280	690
13:01	5,720	50	- 0.87%	122,040	689
13:00	5,730	40	- 0.69%	121,992	688