시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,660	110	- 1.91%	124,608	703
13:20	5,660	110	- 1.91%	124,588	703
13:19	5,660	110	- 1.91%	124,583	703
13:18	5,650	120	- 2.08%	123,744	698
13:16	5,670	100	- 1.73%	123,714	698
13:15	5,670	100	- 1.73%	123,710	698
13:14	5,670	100	- 1.73%	123,623	698
13:13	5,680	90	- 1.56%	123,586	697
13:12	5,680	90	- 1.56%	123,539	697
13:11	5,680	90	- 1.56%	123,524	697