| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 5,650 | 120 | - 2.08% | 125,586 | 709 |
| 13:36 | 5,660 | 110 | - 1.91% | 125,381 | 708 |
| 13:35 | 5,660 | 110 | - 1.91% | 125,375 | 708 |
| 13:33 | 5,680 | 90 | - 1.56% | 125,069 | 706 |
| 13:32 | 5,660 | 110 | - 1.91% | 124,767 | 704 |
| 13:31 | 5,640 | 130 | - 2.25% | 124,765 | 704 |
| 13:28 | 5,660 | 110 | - 1.91% | 124,764 | 704 |
| 13:27 | 5,660 | 110 | - 1.91% | 124,763 | 704 |
| 13:26 | 5,660 | 110 | - 1.91% | 124,663 | 704 |
| 13:25 | 5,650 | 120 | - 2.08% | 124,659 | 703 |