시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	200	- 3.47%	157,781	890
15:19	5,620	150	- 2.60%	154,294	871
15:18	5,610	160	- 2.77%	151,718	856
15:17	5,610	160	- 2.77%	151,626	856
15:16	5,600	170	- 2.95%	151,625	856
15:14	5,590	180	- 3.12%	151,192	853
15:13	5,590	180	- 3.12%	151,095	853
15:12	5,620	150	- 2.60%	150,308	848
15:11	5,640	130	- 2.25%	150,167	847
15:10	5,650	120	- 2.08%	150,166	847