시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,635	245	- 8.51%	144,380	387
13:21	2,630	250	- 8.68%	144,379	387
13:20	2,635	245	- 8.51%	144,289	386
13:19	2,640	240	- 8.33%	144,213	386
13:15	2,640	240	- 8.33%	143,585	385
13:13	2,640	240	- 8.33%	143,565	385
13:12	2,635	245	- 8.51%	143,065	383
13:08	2,640	240	- 8.33%	143,032	383
13:03	2,635	245	- 8.51%	142,976	383
13:01	2,635	245	- 8.51%	142,966	383