시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,640	240	- 8.33%	146,654	393
13:41	2,635	245	- 8.51%	146,642	393
13:40	2,640	240	- 8.33%	146,472	392
13:39	2,635	245	- 8.51%	146,470	392
13:32	2,640	240	- 8.33%	145,470	390
13:30	2,635	245	- 8.51%	145,450	390
13:28	2,635	245	- 8.51%	144,944	388
13:27	2,630	250	- 8.68%	144,943	388
13:26	2,635	245	- 8.51%	144,630	387
13:25	2,635	245	- 8.51%	144,430	387