시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,630	250	- 8.68%	148,705	398
14:06	2,630	250	- 8.68%	148,675	398
14:05	2,635	245	- 8.51%	148,624	398
13:59	2,635	245	- 8.51%	148,123	397
13:58	2,635	245	- 8.51%	148,122	397
13:55	2,635	245	- 8.51%	148,118	397
13:54	2,635	245	- 8.51%	148,117	397
13:52	2,640	240	- 8.33%	146,709	393
13:51	2,640	240	- 8.33%	146,705	393
13:43	2,640	240	- 8.33%	146,656	393