시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,645	235	- 8.16%	156,693	419
14:22	2,660	220	- 7.64%	154,635	414
14:18	2,660	220	- 7.64%	154,634	414
14:17	2,660	220	- 7.64%	154,631	414
14:15	2,655	225	- 7.81%	154,550	414
14:14	2,655	225	- 7.81%	154,250	413
14:13	2,650	230	- 7.99%	154,106	412
14:12	2,640	240	- 8.33%	152,240	407
14:10	2,640	240	- 8.33%	152,197	407
14:09	2,640	240	- 8.33%	152,194	407