시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,640	240	- 8.33%	158,987	425
14:39	2,645	235	- 8.16%	157,783	422
14:37	2,645	235	- 8.16%	157,583	422
14:36	2,640	240	- 8.33%	157,329	421
14:33	2,645	235	- 8.16%	157,277	421
14:32	2,645	235	- 8.16%	157,276	421
14:30	2,645	235	- 8.16%	157,271	421
14:29	2,640	240	- 8.33%	156,924	420
14:27	2,650	230	- 7.99%	156,695	419
14:24	2,655	225	- 7.81%	156,694	419