시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,735	145	- 5.04%	6,059	17
09:12	2,755	125	- 4.34%	5,802	16
09:11	2,765	115	- 3.99%	5,072	14
09:10	2,770	110	- 3.82%	4,979	14
09:09	2,780	100	- 3.47%	4,937	14
09:08	2,785	95	- 3.30%	4,871	14
09:07	2,810	70	- 2.43%	3,427	10
09:06	2,815	65	- 2.26%	3,314	9
09:05	2,830	50	- 1.74%	2,944	8
09:04	2,830	50	- 1.74%	2,044	6