시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,725	155	- 5.38%	17,330	47
09:23	2,730	150	- 5.21%	17,328	47
09:22	2,730	150	- 5.21%	17,325	47
09:21	2,730	150	- 5.21%	16,913	46
09:20	2,730	150	- 5.21%	16,894	46
09:19	2,680	200	- 6.94%	11,292	31
09:18	2,700	180	- 6.25%	11,072	30
09:17	2,700	180	- 6.25%	10,239	28
09:16	2,645	235	- 8.16%	8,179	23
09:14	2,595	285	- 9.90%	6,564	18