시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,730	150	- 5.21%	27,650	76
09:33	2,740	140	- 4.86%	27,545	75
09:32	2,750	130	- 4.51%	26,296	72
09:31	2,735	145	- 5.04%	25,016	68
09:30	2,730	150	- 5.21%	24,758	68
09:29	2,720	160	- 5.56%	20,823	57
09:28	2,720	160	- 5.56%	18,147	50
09:27	2,730	150	- 5.21%	18,047	49
09:26	2,730	150	- 5.21%	17,656	48
09:25	2,725	155	- 5.38%	17,655	48