시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,645	235	- 8.16%	160,456	429
15:08	2,640	240	- 8.33%	159,954	428
15:07	2,640	240	- 8.33%	159,904	428
15:01	2,640	240	- 8.33%	159,784	427
14:59	2,630	250	- 8.68%	159,585	427
14:56	2,635	245	- 8.51%	159,385	426
14:54	2,640	240	- 8.33%	159,384	426
14:50	2,635	245	- 8.51%	159,343	426
14:48	2,645	235	- 8.16%	158,989	425
14:45	2,645	235	- 8.16%	158,988	425