시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,705	175	- 6.08%	32,515	89
09:44	2,705	175	- 6.08%	31,947	87
09:43	2,720	160	- 5.56%	31,288	85
09:42	2,720	160	- 5.56%	31,248	85
09:40	2,720	160	- 5.56%	31,064	85
09:39	2,710	170	- 5.90%	30,994	85
09:38	2,715	165	- 5.73%	29,860	82
09:37	2,720	160	- 5.56%	29,649	81
09:36	2,715	165	- 5.73%	28,862	79
09:35	2,720	160	- 5.56%	28,691	78