시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,735	145	- 5.04%	46,536	127
09:56	2,745	135	- 4.69%	46,483	127
09:55	2,740	140	- 4.86%	46,469	127
09:54	2,720	160	- 5.56%	44,295	121
09:53	2,685	195	- 6.77%	36,258	99
09:52	2,690	190	- 6.60%	35,623	97
09:49	2,690	190	- 6.60%	34,213	93
09:48	2,690	190	- 6.60%	33,971	93
09:47	2,700	180	- 6.25%	33,601	92
09:46	2,705	175	- 6.08%	33,099	90