시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,700	180	- 6.25%	49,138	134
10:17	2,715	165	- 5.73%	49,078	134
10:16	2,705	175	- 6.08%	48,043	131
10:15	2,695	185	- 6.42%	48,042	131
10:14	2,700	180	- 6.25%	47,446	129
10:07	2,715	165	- 5.73%	46,597	127
10:04	2,730	150	- 5.21%	46,589	127
10:03	2,720	160	- 5.56%	46,580	127
10:00	2,735	145	- 5.04%	46,548	127
09:59	2,730	150	- 5.21%	46,545	127