시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,700	180	- 6.25%	63,226	172
10:32	2,700	180	- 6.25%	63,223	172
10:31	2,690	190	- 6.60%	63,222	172
10:29	2,690	190	- 6.60%	63,172	171
10:28	2,690	190	- 6.60%	62,901	171
10:27	2,695	185	- 6.42%	60,868	165
10:25	2,695	185	- 6.42%	60,850	165
10:22	2,680	200	- 6.94%	60,848	165
10:21	2,680	200	- 6.94%	60,187	163
10:20	2,665	215	- 7.47%	56,145	153