시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,675	205	- 7.12%	77,699	211
10:46	2,680	200	- 6.94%	75,677	205
10:45	2,695	185	- 6.42%	72,676	197
10:44	2,710	170	- 5.90%	66,674	181
10:43	2,715	165	- 5.73%	66,664	181
10:42	2,715	165	- 5.73%	66,619	181
10:41	2,700	180	- 6.25%	66,579	181
10:39	2,710	170	- 5.90%	66,396	180
10:38	2,700	180	- 6.25%	64,740	176
10:37	2,700	180	- 6.25%	63,227	172