시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,630	250	- 8.68%	118,219	318
10:58	2,625	255	- 8.85%	112,228	302
10:55	2,650	230	- 7.99%	105,285	284
10:54	2,655	225	- 7.81%	103,756	280
10:53	2,640	240	- 8.33%	93,521	253
10:52	2,655	225	- 7.81%	93,451	252
10:51	2,655	225	- 7.81%	90,107	244
10:50	2,650	230	- 7.99%	84,348	228
10:49	2,665	215	- 7.47%	84,262	228
10:48	2,660	220	- 7.64%	80,702	219