시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,645	235	- 8.16%	129,971	349
11:23	2,650	230	- 7.99%	129,970	349
11:22	2,645	235	- 8.16%	129,470	347
11:20	2,645	235	- 8.16%	129,415	347
11:19	2,650	230	- 7.99%	129,215	347
11:18	2,640	240	- 8.33%	128,338	344
11:17	2,635	245	- 8.51%	128,186	344
11:14	2,635	245	- 8.51%	128,179	344
11:13	2,635	245	- 8.51%	128,139	344
11:10	2,635	245	- 8.51%	128,129	344